Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 16.4 16.4 16.4 16.4 -
16 Feb, 2023 16.4 16.4 16.4 16.4 -
15 Feb, 2023 8.47 9.46 8.41 9.46 14.99 Thousand
14 Feb, 2023 8.75 8.75 8.5 8.6 8650.00
13 Feb, 2023 8.86 8.86 8.36 8.68 7496.00
10 Feb, 2023 8.77 8.77 8.77 8.77 -
09 Feb, 2023 8.66 8.85 8.52 8.77 12.68 Thousand
08 Feb, 2023 8.67 8.94 8.66 8.75 12.68 Thousand
07 Feb, 2023 8.79 8.97 8.63 8.97 7496.00
06 Feb, 2023 8.88 8.88 8.69 8.82 1730.00