Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 15.55 16.8 15.1 16.8 57 Thousand
20 Mar, 2023 16.15 16.35 15.3 15.3 34 Thousand
17 Mar, 2023 16.05 16.3 15.3 16.15 70 Thousand
16 Mar, 2023 17.55 17.55 16.05 16.25 21 Thousand
15 Mar, 2023 17.55 17.55 17.55 17.55 1000.00
14 Mar, 2023 17.5 17.5 16.8 17.1 6000.00
13 Mar, 2023 17.15 17.8 17.0 17.1 34 Thousand
10 Mar, 2023 17.2 17.75 16.2 17.15 81 Thousand
09 Mar, 2023 15.85 18.2 15.65 17.25 146 Thousand
08 Mar, 2023 15.25 16.65 15.25 16.65 132 Thousand