Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2008 | 5.6 | 5.69 | 5.6 | 5.69 | 19.68 Thousand |
| 06 Oct, 2008 | 5.6 | 5.69 | 5.5 | 5.69 | 7701.00 |
| 03 Oct, 2008 | 5.5 | 5.69 | 5.31 | 5.69 | 25.67 Thousand |
| 02 Oct, 2008 | 5.99 | 5.99 | 5.7 | 5.7 | 17.11 Thousand |
| 01 Oct, 2008 | 5.89 | 6.13 | 5.89 | 6.09 | 2995.00 |
| 30 Sep, 2008 | 5.75 | 5.95 | 5.75 | 5.89 | 2995.00 |
| 29 Sep, 2008 | 6.18 | 6.18 | 6.18 | 6.18 | - |
| 26 Sep, 2008 | 5.77 | 6.18 | 5.57 | 6.18 | 69.74 Thousand |
| 25 Sep, 2008 | 5.35 | 5.97 | 5.3 | 5.78 | 32.09 Thousand |
| 24 Sep, 2008 | 5.3 | 5.58 | 5.3 | 5.58 | 8557.00 |
8068
8069
8071
8059
8064
8066