TWD 13.15
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2008 | 8.89 | 9.16 | 8.74 | 9.16 | 4989.00 |
21 Jul, 2008 | 8.89 | 8.98 | 8.52 | 8.98 | 14.06 Thousand |
18 Jul, 2008 | 8.8 | 9.25 | 8.62 | 8.62 | 9978.00 |
17 Jul, 2008 | 8.89 | 9.08 | 8.8 | 8.99 | 12.69 Thousand |
16 Jul, 2008 | 9.0 | 9.0 | 8.5 | 8.5 | 7710.00 |
15 Jul, 2008 | 9.49 | 9.85 | 8.98 | 8.98 | 15.42 Thousand |
14 Jul, 2008 | 9.96 | 9.96 | 9.56 | 9.58 | 9071.00 |
11 Jul, 2008 | 10.05 | 10.05 | 9.55 | 9.81 | 4535.00 |
10 Jul, 2008 | 9.45 | 9.8 | 9.45 | 9.79 | 3628.00 |
09 Jul, 2008 | 9.83 | 9.83 | 9.48 | 9.59 | 4082.00 |
8068
8069
8071
8059
8064
8066