Gish International Co., Ltd (8067)

TWD 13.15

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 8.89 9.16 8.74 9.16 4989.00
21 Jul, 2008 8.89 8.98 8.52 8.98 14.06 Thousand
18 Jul, 2008 8.8 9.25 8.62 8.62 9978.00
17 Jul, 2008 8.89 9.08 8.8 8.99 12.69 Thousand
16 Jul, 2008 9.0 9.0 8.5 8.5 7710.00
15 Jul, 2008 9.49 9.85 8.98 8.98 15.42 Thousand
14 Jul, 2008 9.96 9.96 9.56 9.58 9071.00
11 Jul, 2008 10.05 10.05 9.55 9.81 4535.00
10 Jul, 2008 9.45 9.8 9.45 9.79 3628.00
09 Jul, 2008 9.83 9.83 9.48 9.59 4082.00