Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2008 | 5.7 | 6.39 | 5.57 | 6.38 | 34.65 Thousand |
| 04 Nov, 2008 | 5.86 | 5.98 | 5.86 | 5.98 | 7274.00 |
| 03 Nov, 2008 | 5.31 | 5.86 | 5.3 | 5.86 | 41.93 Thousand |
| 31 Oct, 2008 | 5.87 | 5.87 | 5.31 | 5.6 | 32.09 Thousand |
| 30 Oct, 2008 | 5.84 | 5.9 | 5.21 | 5.6 | 17.54 Thousand |
| 29 Oct, 2008 | 6.09 | 6.09 | 5.53 | 5.53 | 1711.00 |
| 28 Oct, 2008 | 5.4 | 5.94 | 5.4 | 5.94 | 5562.00 |
| 27 Oct, 2008 | 5.8 | 5.8 | 5.8 | 5.8 | - |
| 24 Oct, 2008 | 5.85 | 5.85 | 5.8 | 5.8 | 8557.00 |
| 23 Oct, 2008 | 5.7 | 5.88 | 5.7 | 5.88 | 5134.00 |
8068
8069
8071
8059
8064
8066