TWD 13.15
(1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 2008 | 8.15 | 8.39 | 8.15 | 8.38 | 6803.00 |
18 Aug, 2008 | 8.6 | 8.7 | 8.2 | 8.47 | 6803.00 |
15 Aug, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | - |
14 Aug, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | - |
13 Aug, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | - |
12 Aug, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | - |
11 Aug, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | - |
08 Aug, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | - |
07 Aug, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | - |
06 Aug, 2008 | 8.66 | 8.66 | 8.66 | 8.66 | - |
8068
8069
8071
8059
8064
8066