Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2008 | 6.7 | 6.74 | 6.5 | 6.5 | 15.42 Thousand |
| 08 Sep, 2008 | 6.3 | 6.74 | 6.3 | 6.56 | 32.65 Thousand |
| 05 Sep, 2008 | 6.84 | 6.84 | 6.31 | 6.32 | 8617.00 |
| 04 Sep, 2008 | 7.05 | 7.1 | 6.78 | 6.78 | 50.79 Thousand |
| 03 Sep, 2008 | 7.22 | 7.28 | 7.05 | 7.28 | 17.23 Thousand |
| 02 Sep, 2008 | 7.18 | 7.85 | 7.18 | 7.57 | 12.69 Thousand |
| 01 Sep, 2008 | 8.24 | 8.24 | 7.71 | 7.71 | 29.93 Thousand |
| 29 Aug, 2008 | 8.11 | 8.39 | 8.0 | 8.29 | 13.6 Thousand |
| 28 Aug, 2008 | 8.24 | 8.3 | 8.11 | 8.11 | 13.15 Thousand |
| 27 Aug, 2008 | 8.35 | 8.36 | 8.12 | 8.12 | 17.23 Thousand |
8068
8069
8071
8059
8064
8066