Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 10.6 11.45 10.6 10.75 6862.00
03 Jun, 2011 10.7 10.85 10.7 10.85 7266.00
02 Jun, 2011 10.7 10.8 10.7 10.7 3633.00
01 Jun, 2011 10.7 10.7 10.7 10.7 1211.00
31 May, 2011 10.65 10.65 10.55 10.6 7266.00
30 May, 2011 10.5 10.75 10.5 10.55 13.72 Thousand
27 May, 2011 10.55 10.55 10.55 10.55 403.00
26 May, 2011 10.6 10.85 10.6 10.8 4440.00
25 May, 2011 10.5 10.9 10.25 10.9 6055.00
24 May, 2011 10.3 10.6 10.3 10.6 9284.00