Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 10.2 10.5 9.54 10.5 4036.00
20 Jun, 2011 10.6 10.6 10.05 10.05 4036.00
17 Jun, 2011 10.65 10.65 10.5 10.5 3229.00
16 Jun, 2011 10.6 10.7 10.5 10.7 10.09 Thousand
15 Jun, 2011 10.75 10.75 10.7 10.7 1211.00
14 Jun, 2011 10.95 10.95 10.65 10.65 3633.00
13 Jun, 2011 10.6 10.6 10.55 10.6 5247.00
10 Jun, 2011 11.15 11.15 10.75 10.75 4440.00
09 Jun, 2011 10.8 11.05 10.75 11.05 5247.00
08 Jun, 2011 10.75 10.8 10.75 10.8 3229.00