Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 12.1 12.45 11.9 12.45 432.73 Thousand
04 Jul, 2011 11.2 11.75 10.9 11.65 89.61 Thousand
01 Jul, 2011 10.55 11.25 10.55 11.25 32.29 Thousand
30 Jun, 2011 10.55 10.85 10.5 10.55 6862.00
29 Jun, 2011 10.4 10.85 10.2 10.85 9284.00
28 Jun, 2011 10.7 10.7 10.3 10.3 4440.00
27 Jun, 2011 10.4 10.6 10.4 10.6 2825.00
24 Jun, 2011 10.15 10.3 10.15 10.3 4036.00
23 Jun, 2011 10.4 10.5 10.4 10.4 1614.00
22 Jun, 2011 10.2 10.5 10.2 10.5 7266.00