Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 8.05 8.06 7.96 7.96 18.56 Thousand
24 Feb, 2012 8.3 8.3 8.03 8.21 7266.00
23 Feb, 2012 8.11 8.2 8.02 8.2 4440.00
22 Feb, 2012 8.04 8.25 8.04 8.23 17.35 Thousand
21 Feb, 2012 8.18 8.18 8.04 8.15 1614.00
20 Feb, 2012 8.18 8.2 8.11 8.11 3633.00
17 Feb, 2012 8.21 8.21 8.04 8.18 8073.00
16 Feb, 2012 8.1 8.24 8.03 8.24 5247.00
15 Feb, 2012 8.21 8.33 8.09 8.28 5247.00
14 Feb, 2012 8.25 8.25 8.09 8.25 9688.00