Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2012 | 8.1 | 8.1 | 7.97 | 8.0 | 5247.00 |
| 13 Mar, 2012 | 8.27 | 8.27 | 7.91 | 8.15 | 3633.00 |
| 12 Mar, 2012 | 7.81 | 7.82 | 7.81 | 7.82 | 2018.00 |
| 09 Mar, 2012 | 8.0 | 8.17 | 7.87 | 7.91 | 5247.00 |
| 08 Mar, 2012 | 7.77 | 8.18 | 7.7 | 8.01 | 8073.00 |
| 07 Mar, 2012 | 7.77 | 7.99 | 7.41 | 7.77 | 3633.00 |
| 06 Mar, 2012 | 7.85 | 7.85 | 7.77 | 7.77 | 1614.00 |
| 05 Mar, 2012 | 8.0 | 8.0 | 8.0 | 8.0 | 807.00 |
| 02 Mar, 2012 | 8.1 | 8.1 | 7.94 | 7.94 | 2825.00 |
| 01 Mar, 2012 | 8.1 | 8.1 | 7.96 | 8.01 | 4036.00 |
8068
8069
8071
8059
8064
8066