Gish International Co., Ltd (8067)
TWD 14.85
(-1.0%)
TWD 14.85
(-1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2012 | 7.8 | 7.83 | 7.61 | 7.83 | 2422.00 |
| 27 Mar, 2012 | 7.8 | 8.01 | 7.8 | 8.01 | 2018.00 |
| 26 Mar, 2012 | 8.18 | 8.18 | 7.74 | 8.1 | 1211.00 |
| 23 Mar, 2012 | 7.82 | 7.93 | 7.82 | 7.93 | 2018.00 |
| 22 Mar, 2012 | 7.98 | 7.98 | 7.7 | 7.95 | 6055.00 |
| 21 Mar, 2012 | 7.7 | 7.98 | 7.7 | 7.98 | 3633.00 |
| 20 Mar, 2012 | 8.0 | 8.0 | 7.9 | 8.0 | 2825.00 |
| 19 Mar, 2012 | 8.05 | 8.05 | 8.05 | 8.05 | 403.00 |
| 16 Mar, 2012 | 7.97 | 8.13 | 7.97 | 8.13 | 1211.00 |
| 15 Mar, 2012 | 8.12 | 8.12 | 7.97 | 7.97 | 1211.00 |
8068
8069
8071
8059
8064
8066