Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 4.81 4.81 4.81 4.81 -
22 Sep, 2016 4.61 4.81 4.6 4.81 6909.00
21 Sep, 2016 4.84 4.84 4.81 4.81 2356.00
20 Sep, 2016 4.55 4.55 4.5 4.52 2018.00
19 Sep, 2016 4.59 4.59 4.59 4.59 -
14 Sep, 2016 5.43 5.43 4.56 4.59 16.18 Thousand
13 Sep, 2016 5.0 5.0 5.0 5.0 423.00
12 Sep, 2016 4.62 4.62 4.62 4.62 2099.00
10 Sep, 2016 4.76 4.76 4.76 4.76 -
09 Sep, 2016 4.76 4.76 4.76 4.76 4036.00