Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 4.79 4.79 4.79 4.79 -
21 Oct, 2016 4.78 4.79 4.78 4.79 807.00
20 Oct, 2016 4.73 4.74 4.6 4.74 3229.00
19 Oct, 2016 4.51 4.73 4.21 4.73 7669.00
18 Oct, 2016 4.55 4.55 4.55 4.55 -
17 Oct, 2016 4.55 4.55 4.55 4.55 -
14 Oct, 2016 4.55 4.55 4.55 4.55 -
13 Oct, 2016 4.55 4.55 4.55 4.55 807.00
12 Oct, 2016 4.52 4.53 4.52 4.53 1614.00
11 Oct, 2016 5.01 5.01 4.8 4.8 807.00