Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 4.81 4.81 4.81 4.81 -
06 Oct, 2016 4.81 4.81 4.81 4.81 403.00
05 Oct, 2016 4.5 4.5 4.5 4.5 -
04 Oct, 2016 4.5 4.5 4.5 4.5 -
03 Oct, 2016 4.5 4.5 4.5 4.5 1327.00
30 Sep, 2016 4.55 4.55 4.55 4.55 -
29 Sep, 2016 4.6 4.6 4.55 4.55 15.74 Thousand
28 Sep, 2016 4.81 4.81 4.81 4.81 -
27 Sep, 2016 4.81 4.81 4.81 4.81 -
26 Sep, 2016 4.81 4.81 4.81 4.81 -