Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 10.09 10.09 10.09 10.09 -
02 Dec, 2019 10.09 10.09 10.09 10.09 -
29 Nov, 2019 10.09 10.09 10.09 10.09 -
28 Nov, 2019 10.09 10.09 10.09 10.09 -
27 Nov, 2019 10.09 10.09 10.09 10.09 -
26 Nov, 2019 7.0 7.45 7.0 7.06 23.06 Thousand
25 Nov, 2019 7.02 7.02 6.69 7.0 13.72 Thousand
22 Nov, 2019 7.08 7.1 6.71 6.91 9185.00
21 Nov, 2019 6.7 7.1 6.5 7.1 5247.00
20 Nov, 2019 6.7 7.1 6.5 7.1 5247.00