Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 9.74 10.35 9.74 10.35 1153.00
16 Dec, 2019 9.6 9.76 9.6 9.75 12.68 Thousand
13 Dec, 2019 10.15 10.4 9.76 9.76 16.44 Thousand
12 Dec, 2019 10.15 10.4 9.76 9.76 16.14 Thousand
11 Dec, 2019 9.74 10.15 9.74 9.75 10.38 Thousand
10 Dec, 2019 10.15 10.35 9.44 10.1 33.44 Thousand
09 Dec, 2019 9.24 9.24 9.23 9.23 2883.00
06 Dec, 2019 9.12 9.47 8.83 8.83 8664.00
05 Dec, 2019 9.12 9.47 8.83 8.83 8073.00
04 Dec, 2019 10.09 10.09 10.09 10.09 -