Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2019 9.8 9.8 9.8 9.8 2007.00
30 Dec, 2019 9.8 9.8 9.8 9.8 1153.00
27 Dec, 2019 9.8 9.96 9.75 9.96 2595.00
26 Dec, 2019 9.8 9.8 9.68 9.68 1153.00
25 Dec, 2019 9.8 9.8 9.68 9.68 1153.00
24 Dec, 2019 10.0 10.0 10.0 10.0 1153.00
23 Dec, 2019 10.5 10.85 10.2 10.2 12.68 Thousand
20 Dec, 2019 9.86 10.3 9.86 10.3 2076.00
19 Dec, 2019 9.86 10.3 9.86 10.3 1730.00
18 Dec, 2019 9.71 10.4 9.71 10.3 2883.00