Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 8.21 8.21 8.21 8.21 -
25 Sep, 2020 9.0 9.0 8.21 8.21 3460.00
24 Sep, 2020 9.22 9.22 9.0 9.0 1730.00
23 Sep, 2020 8.72 8.72 8.72 8.72 -
22 Sep, 2020 8.72 8.72 8.72 8.72 576.00
21 Sep, 2020 9.0 9.0 9.0 9.0 -
18 Sep, 2020 9.86 9.86 9.0 9.0 4036.00
17 Sep, 2020 9.64 9.64 9.64 9.64 -
16 Sep, 2020 9.64 9.64 9.64 9.64 -
15 Sep, 2020 9.64 9.64 9.64 9.64 -