Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 8.32 8.82 8.32 8.79 6343.00
28 Aug, 2020 8.46 8.82 8.46 8.81 2306.00
27 Aug, 2020 8.45 8.84 8.31 8.31 2306.00
26 Aug, 2020 8.76 8.93 8.52 8.75 3460.00
25 Aug, 2020 8.76 9.03 8.43 8.61 13.84 Thousand
24 Aug, 2020 8.87 9.55 8.87 9.08 8073.00
21 Aug, 2020 8.86 8.89 8.55 8.85 6920.00
20 Aug, 2020 8.58 8.95 8.33 8.95 20.18 Thousand
19 Aug, 2020 9.1 9.28 8.8 8.8 4613.00
18 Aug, 2020 9.2 9.33 9.2 9.33 1730.00