Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 9.02 9.02 9.02 9.02 576.00
14 Oct, 2020 9.25 9.3 9.17 9.19 3460.00
13 Oct, 2020 8.49 9.98 8.49 9.98 9803.00
12 Oct, 2020 9.25 9.25 9.25 9.25 -
08 Oct, 2020 9.24 9.25 9.24 9.25 1153.00
07 Oct, 2020 10.3 10.3 9.57 9.57 15.57 Thousand
06 Oct, 2020 9.57 9.57 9.57 9.57 23.06 Thousand
05 Oct, 2020 8.21 8.21 8.21 8.21 -
30 Sep, 2020 8.21 8.21 8.21 8.21 -
29 Sep, 2020 8.21 8.21 8.21 8.21 -