Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2020 9.9 9.9 9.9 9.9 576.00
11 Nov, 2020 9.88 9.88 9.88 9.88 -
10 Nov, 2020 9.88 9.88 9.88 9.88 -
09 Nov, 2020 9.88 9.88 9.88 9.88 1153.00
06 Nov, 2020 10.15 10.15 9.34 9.34 23.06 Thousand
05 Nov, 2020 9.27 9.27 9.27 9.27 6343.00
04 Nov, 2020 10.0 10.0 10.0 10.0 -
03 Nov, 2020 9.27 10.0 9.27 10.0 1153.00
02 Nov, 2020 10.0 10.0 10.0 10.0 2306.00
30 Oct, 2020 9.39 9.39 9.39 9.39 576.00