Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 9.56 9.56 9.56 9.56 576.00
09 Dec, 2020 9.26 9.49 9.25 9.25 12.11 Thousand
08 Dec, 2020 9.75 9.75 9.2 9.25 16.72 Thousand
07 Dec, 2020 9.87 9.87 9.87 9.87 576.00
04 Dec, 2020 9.62 9.91 9.59 9.59 3460.00
03 Dec, 2020 9.61 9.61 9.61 9.61 1730.00
02 Dec, 2020 9.21 9.72 9.21 9.72 2883.00
01 Dec, 2020 9.44 9.73 9.44 9.73 2883.00
30 Nov, 2020 9.87 9.87 9.12 9.76 6343.00
27 Nov, 2020 9.35 9.58 9.35 9.58 1153.00