Gish International Co., Ltd (8067)

TWD 14.85

(-1.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 9.44 9.44 9.44 9.44 -
07 Jan, 2021 9.09 9.64 8.91 9.44 18.45 Thousand
06 Jan, 2021 8.88 8.9 8.88 8.9 1730.00
05 Jan, 2021 8.99 8.99 8.99 8.99 -
04 Jan, 2021 8.99 8.99 8.99 8.99 -
31 Dec, 2020 8.99 8.99 8.99 8.99 -
30 Dec, 2020 8.99 8.99 8.99 8.99 -
29 Dec, 2020 8.99 8.99 8.99 8.99 1730.00
28 Dec, 2020 9.06 9.29 8.69 9.29 4036.00
25 Dec, 2020 8.96 9.3 8.96 9.3 8650.00