Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 25.9 25.95 24.8 24.95 32 Thousand
20 Jul, 2022 25.25 25.5 25.15 25.15 21 Thousand
19 Jul, 2022 24.7 25.1 24.7 25.1 16 Thousand
18 Jul, 2022 24.15 25.3 24.15 25.2 9000.00
15 Jul, 2022 24.25 24.55 24.1 24.5 13 Thousand
14 Jul, 2022 24.4 24.7 24.15 24.4 15 Thousand
13 Jul, 2022 24.85 24.85 24.3 24.4 22 Thousand
12 Jul, 2022 25.4 25.4 24.15 24.25 93 Thousand
11 Jul, 2022 24.8 25.85 24.75 24.85 30 Thousand
08 Jul, 2022 25.35 25.35 24.8 24.85 28 Thousand