Lifestyle Global Enterprise (8066)

TWD 21.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 31.05 32.8 30.5 30.9 296 Thousand
08 Apr, 2022 31.1 31.75 31.0 31.2 60 Thousand
07 Apr, 2022 32.55 33.95 30.4 31.1 445 Thousand
06 Apr, 2022 32.5 32.55 32.0 32.25 126 Thousand
01 Apr, 2022 31.9 32.5 31.05 32.15 149 Thousand
31 Mar, 2022 31.6 31.75 30.55 31.1 92 Thousand
30 Mar, 2022 32.05 32.05 30.75 31.05 75 Thousand
29 Mar, 2022 30.3 30.6 30.3 30.55 16 Thousand
28 Mar, 2022 30.3 32.7 30.05 30.3 284 Thousand
25 Mar, 2022 30.95 30.95 30.25 30.5 16 Thousand