Lifestyle Global Enterprise (8066)

TWD 21.95

(1.62%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 31.0 32.1 30.7 31.85 134 Thousand
22 Apr, 2022 31.55 31.55 31.05 31.15 9000.00
21 Apr, 2022 31.5 31.5 31.0 31.0 24 Thousand
20 Apr, 2022 30.85 31.0 30.8 31.0 7000.00
19 Apr, 2022 31.7 31.7 30.8 30.9 80 Thousand
18 Apr, 2022 30.8 31.8 30.8 31.7 90 Thousand
15 Apr, 2022 31.2 31.25 30.9 31.25 29 Thousand
14 Apr, 2022 31.55 32.0 30.75 30.95 122 Thousand
13 Apr, 2022 31.65 31.65 30.8 31.1 95 Thousand
12 Apr, 2022 31.3 31.95 30.65 31.95 34 Thousand