Lifestyle Global Enterprise (8066)
TWD 21.95
(1.62%)
TWD 21.95
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 29.8 | 29.8 | 29.15 | 29.4 | 27 Thousand |
| 09 May, 2022 | 30.9 | 30.9 | 29.05 | 29.1 | 53 Thousand |
| 06 May, 2022 | 30.5 | 31.0 | 30.0 | 30.35 | 33 Thousand |
| 05 May, 2022 | 30.9 | 31.65 | 30.0 | 31.2 | 189 Thousand |
| 04 May, 2022 | 30.8 | 30.8 | 30.15 | 30.35 | 6000.00 |
| 03 May, 2022 | 30.9 | 30.9 | 29.65 | 30.3 | 43 Thousand |
| 29 Apr, 2022 | 31.3 | 31.3 | 30.25 | 30.9 | 16 Thousand |
| 28 Apr, 2022 | 30.95 | 30.95 | 30.3 | 30.6 | 18 Thousand |
| 27 Apr, 2022 | 31.8 | 31.8 | 28.8 | 30.3 | 349 Thousand |
| 26 Apr, 2022 | 32.0 | 32.9 | 31.7 | 31.7 | 175 Thousand |
8067
8068
8069
8054
8059
8064