Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 1.53 1.53 1.53 1.53 -
27 Aug, 2009 1.53 1.53 1.53 1.53 -
26 Aug, 2009 1.53 1.53 1.53 1.53 -
25 Aug, 2009 1.53 1.53 1.53 1.53 -
24 Aug, 2009 1.53 1.53 1.53 1.53 -
21 Aug, 2009 1.5 1.53 1.5 1.53 224.00
20 Aug, 2009 1.44 1.44 1.44 1.44 -
19 Aug, 2009 1.44 1.44 1.44 1.44 -
18 Aug, 2009 1.44 1.44 1.44 1.44 -
17 Aug, 2009 1.44 1.44 1.44 1.44 -