Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2009 1.13 1.14 1.13 1.14 897.00
24 Sep, 2009 1.07 1.07 1.07 1.07 -
23 Sep, 2009 1.07 1.07 1.07 1.07 -
22 Sep, 2009 1.07 1.07 1.07 1.07 -
21 Sep, 2009 1.14 1.14 1.07 1.07 785.00
18 Sep, 2009 1.15 1.15 1.15 1.15 224.00
17 Sep, 2009 1.23 1.23 1.23 1.23 560.00
16 Sep, 2009 1.15 1.15 1.15 1.15 -
15 Sep, 2009 1.15 1.15 1.15 1.15 -
14 Sep, 2009 1.14 1.15 1.14 1.15 2243.00