Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2009 1.06 1.06 1.06 1.06 112.00
08 Oct, 2009 1.07 1.07 1.07 1.07 -
07 Oct, 2009 1.07 1.07 1.07 1.07 112.00
06 Oct, 2009 1.14 1.14 1.14 1.14 -
05 Oct, 2009 1.14 1.14 1.14 1.14 560.00
02 Oct, 2009 1.08 1.08 1.08 1.08 560.00
01 Oct, 2009 1.16 1.16 1.16 1.16 -
30 Sep, 2009 1.16 1.16 1.16 1.16 -
29 Sep, 2009 1.16 1.16 1.16 1.16 -
28 Sep, 2009 1.16 1.16 1.16 1.16 1121.00