Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2009 1.26 1.26 1.26 1.26 2467.00
30 Jul, 2009 1.3 1.3 1.3 1.3 -
29 Jul, 2009 1.3 1.3 1.3 1.3 -
28 Jul, 2009 1.3 1.3 1.3 1.3 -
27 Jul, 2009 1.26 1.3 1.26 1.3 2131.00
24 Jul, 2009 1.24 1.24 1.24 1.24 -
23 Jul, 2009 1.09 1.24 1.09 1.24 1346.00
22 Jul, 2009 1.05 1.16 1.05 1.16 5160.00
21 Jul, 2009 1.15 1.15 1.04 1.12 4038.00
20 Jul, 2009 1.11 1.11 1.08 1.08 2580.00