Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 4.04 4.04 4.04 4.04 -
07 Jun, 2012 4.04 4.04 4.04 4.04 -
06 Jun, 2012 4.04 4.04 4.04 4.04 -
05 Jun, 2012 4.04 4.04 4.04 4.04 -
04 Jun, 2012 4.04 4.04 4.04 4.04 -
01 Jun, 2012 4.04 4.04 4.04 4.04 -
31 May, 2012 4.04 4.04 4.04 4.04 -
30 May, 2012 4.04 4.04 4.04 4.04 112.00
29 May, 2012 4.33 4.33 4.33 4.33 -
28 May, 2012 4.33 4.33 4.33 4.33 -