Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 4.33 4.33 4.33 4.33 112.00
24 May, 2012 4.08 4.08 4.08 4.08 -
23 May, 2012 4.08 4.08 4.08 4.08 -
22 May, 2012 4.08 4.08 4.08 4.08 224.00
21 May, 2012 3.85 3.85 3.85 3.85 -
18 May, 2012 3.85 3.85 3.85 3.85 673.00
17 May, 2012 3.65 3.65 3.65 3.65 -
16 May, 2012 3.65 3.65 3.65 3.65 -
15 May, 2012 3.65 3.65 3.65 3.65 -
14 May, 2012 3.65 3.65 3.65 3.65 -