Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 3.42 3.84 3.42 3.84 224.00
05 Jul, 2012 3.66 3.66 3.66 3.66 -
04 Jul, 2012 3.66 3.66 3.66 3.66 -
03 Jul, 2012 3.66 3.66 3.66 3.66 -
02 Jul, 2012 3.66 3.66 3.66 3.66 112.00
29 Jun, 2012 3.47 3.47 3.47 3.47 -
28 Jun, 2012 3.47 3.47 3.47 3.47 -
27 Jun, 2012 3.47 3.47 3.47 3.47 112.00
26 Jun, 2012 4.0 4.0 4.0 4.0 -
25 Jun, 2012 4.01 4.01 4.0 4.0 3140.00