Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 19 Jul, 2012 | 2.99 | 2.99 | 2.99 | 2.99 | - |
| 18 Jul, 2012 | 2.99 | 2.99 | 2.99 | 2.99 | 560.00 |
| 17 Jul, 2012 | 2.99 | 2.99 | 2.99 | 2.99 | 1121.00 |
| 16 Jul, 2012 | 3.19 | 3.19 | 2.99 | 2.99 | 448.00 |
| 13 Jul, 2012 | 3.48 | 3.48 | 3.19 | 3.19 | 560.00 |
| 12 Jul, 2012 | 3.38 | 3.38 | 3.38 | 3.38 | 112.00 |
| 11 Jul, 2012 | 3.65 | 3.65 | 3.44 | 3.44 | 2355.00 |
| 10 Jul, 2012 | 3.34 | 3.82 | 3.34 | 3.43 | 5384.00 |
| 09 Jul, 2012 | 4.1 | 4.1 | 3.58 | 3.59 | 3589.00 |
8067
8068
8069
8054
8059
8064