Lifestyle Global Enterprise (8066)
TWD 19.7
(0.0%)
TWD 19.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 2585.00 |
| 08 Aug, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 2585.00 |
| 07 Aug, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 2585.00 |
| 06 Aug, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 2585.00 |
| 05 Aug, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 2585.00 |
| 02 Aug, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 2585.00 |
| 01 Aug, 2013 | 17.96 | 17.96 | 17.96 | 17.96 | 2585.00 |
| 31 Jul, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 2585.00 |
| 30 Jul, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 2585.00 |
| 29 Jul, 2013 | 19.31 | 19.31 | 19.31 | 19.31 | 2585.00 |
8067
8068
8069
8054
8059
8064