Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 17.28 17.28 17.28 17.28 7109.00
06 Sep, 2013 17.38 17.38 17.38 17.38 7109.00
05 Sep, 2013 17.38 17.38 17.38 17.38 7109.00
04 Sep, 2013 17.38 17.38 17.38 17.38 7109.00
03 Sep, 2013 17.38 17.38 17.38 17.38 7109.00
02 Sep, 2013 17.38 17.38 17.38 17.38 7109.00
30 Aug, 2013 17.38 17.38 17.38 17.38 7109.00
29 Aug, 2013 17.96 17.96 17.96 17.96 1292.00
28 Aug, 2013 17.96 17.96 17.96 17.96 1292.00
27 Aug, 2013 17.96 17.96 17.96 17.96 1292.00