Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2013 15.45 15.45 14.48 14.48 1938.00
24 Sep, 2013 15.45 15.45 15.45 15.45 2585.00
23 Sep, 2013 15.45 15.45 15.45 15.45 870.00
18 Sep, 2013 15.45 15.45 15.45 15.45 646.00
17 Sep, 2013 15.45 15.45 15.45 15.45 657.00
16 Sep, 2013 15.45 15.45 15.45 15.45 646.00
13 Sep, 2013 16.22 16.22 16.22 16.22 646.00
12 Sep, 2013 15.83 15.83 15.83 15.83 7109.00
11 Sep, 2013 16.99 16.99 16.99 16.99 7109.00
10 Sep, 2013 17.28 17.28 17.28 17.28 7109.00