Lifestyle Global Enterprise (8066)

TWD 19.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 20.27 20.27 20.27 20.27 9048.00
11 Jul, 2013 20.27 20.27 20.27 20.27 9048.00
10 Jul, 2013 22.01 22.01 20.27 20.27 9048.00
09 Jul, 2013 21.24 21.24 21.24 21.24 12.92 Thousand
08 Jul, 2013 22.78 22.78 22.78 22.78 2585.00
05 Jul, 2013 22.78 22.78 22.78 22.78 2585.00
04 Jul, 2013 22.78 22.78 22.78 22.78 2585.00
03 Jul, 2013 23.07 23.07 23.07 23.07 2585.00
02 Jul, 2013 23.07 23.07 23.07 23.07 2585.00
01 Jul, 2013 23.07 23.07 23.07 23.07 2585.00