Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 42.1 43.2 41.8 42.45 1.97 Million
04 Sep, 2025 42.75 42.85 41.3 41.3 1.17 Million
03 Sep, 2025 41.85 42.7 41.85 42.3 813.12 Thousand
02 Sep, 2025 42.8 43.15 41.1 42.05 1.73 Million
01 Sep, 2025 44.65 45.5 42.5 42.75 2.94 Million
29 Aug, 2025 45.2 45.35 44.1 44.3 3.67 Million
28 Aug, 2025 44.3 47.5 43.65 45.6 12.77 Million
27 Aug, 2025 43.2 45.0 42.9 43.85 5.67 Million
26 Aug, 2025 42.2 43.2 41.7 42.75 1.72 Million
25 Aug, 2025 42.25 43.4 42.1 42.15 1.74 Million