Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 40.6 40.75 39.7 39.75 2.8 Million
07 Aug, 2025 39.2 41.2 39.2 40.35 7.41 Million
06 Aug, 2025 38.6 39.0 38.4 38.7 608.06 Thousand
05 Aug, 2025 38.55 39.3 38.55 39.0 1.54 Million
04 Aug, 2025 37.9 38.4 37.15 38.15 805 Thousand
01 Aug, 2025 37.65 37.65 37.65 37.65 1.13 Million
31 Jul, 2025 38.25 38.65 37.65 37.65 1.63 Million
30 Jul, 2025 38.85 39.2 37.8 38.15 1.22 Million
29 Jul, 2025 39.85 39.85 38.5 38.5 1.46 Million
28 Jul, 2025 39.0 40.15 38.6 39.5 2.02 Million