Contrel Technology Co., Ltd. (8064.TWO)

TWD 35.65

(-6.31%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 34.0 35.75 33.5 35.5 1.21 Million
14 Apr, 2025 33.4 34.3 32.95 33.3 1.74 Million
11 Apr, 2025 29.3 31.9 29.15 31.9 1.85 Million
10 Apr, 2025 32.3 32.35 31.65 32.35 1.9 Million
09 Apr, 2025 29.45 29.45 29.45 29.45 740.32 Thousand
08 Apr, 2025 32.7 32.7 32.7 32.7 347.78 Thousand
07 Apr, 2025 36.3 36.3 36.3 36.3 157.33 Thousand
02 Apr, 2025 40.1 40.55 39.5 40.3 586.97 Thousand
01 Apr, 2025 39.0 40.15 38.7 39.85 1.31 Million
31 Mar, 2025 39.0 40.3 37.9 38.05 2.38 Million