Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2008 17.7 18.47 17.7 18.18 376.43 Thousand
06 Oct, 2008 19.35 19.59 18.47 18.91 373.34 Thousand
03 Oct, 2008 18.47 19.88 18.18 19.83 233.47 Thousand
02 Oct, 2008 19.06 19.64 18.47 18.77 338.38 Thousand
01 Oct, 2008 18.96 19.3 18.67 19.2 622.24 Thousand
30 Sep, 2008 18.08 18.38 18.08 18.38 639.73 Thousand
29 Sep, 2008 19.4 19.4 19.4 19.4 -
26 Sep, 2008 20.9 21.2 19.35 19.4 1.05 Million
25 Sep, 2008 20.9 21.63 20.52 20.71 1.46 Million
24 Sep, 2008 19.45 20.9 19.15 20.9 1.83 Million