Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 13.51 13.51 13.51 13.51 39.08 Thousand
04 Nov, 2008 12.64 12.64 12.64 12.64 135.76 Thousand
03 Nov, 2008 11.81 11.81 11.81 11.81 355.86 Thousand
31 Oct, 2008 10.7 11.08 10.4 11.08 1.21 Million
30 Oct, 2008 9.33 10.5 9.18 10.4 2.22 Million
29 Oct, 2008 10.11 11.08 9.87 9.87 2.98 Million
28 Oct, 2008 10.6 10.6 10.6 10.6 214.95 Thousand
27 Oct, 2008 11.38 11.38 11.38 11.38 133.7 Thousand
24 Oct, 2008 12.2 12.2 12.2 12.2 48.34 Thousand
23 Oct, 2008 12.64 12.64 12.64 12.64 64.79 Thousand