Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2008 11.33 12.93 11.33 12.93 2.75 Million
18 Nov, 2008 12.15 12.15 12.15 12.15 319.86 Thousand
17 Nov, 2008 13.51 13.61 13.03 13.03 1 Million
14 Nov, 2008 15.26 15.75 14.0 14.0 2.21 Million
13 Nov, 2008 13.47 15.22 13.47 14.88 2.99 Million
12 Nov, 2008 13.42 14.34 13.22 14.24 1.32 Million
11 Nov, 2008 13.9 14.58 13.76 13.76 2.13 Million
10 Nov, 2008 16.48 16.48 14.78 14.78 4.03 Million
07 Nov, 2008 14.29 15.41 13.95 15.41 3.59 Million
06 Nov, 2008 14.44 14.44 14.1 14.44 3.88 Million