Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2008 18.47 19.74 17.89 19.54 1.14 Million
22 Sep, 2008 19.98 19.98 17.84 18.67 1.06 Million
19 Sep, 2008 17.6 19.54 17.6 19.15 1.38 Million
18 Sep, 2008 18.42 18.42 18.42 18.42 316.78 Thousand
17 Sep, 2008 19.79 20.9 19.79 19.79 1.35 Million
16 Sep, 2008 21.24 21.24 21.24 21.24 154.27 Thousand
15 Sep, 2008 24.11 24.11 22.8 22.8 650.01 Thousand
12 Sep, 2008 26.49 26.49 23.72 24.5 661.33 Thousand
11 Sep, 2008 26.06 26.45 24.89 24.99 260.21 Thousand
10 Sep, 2008 25.23 26.64 25.23 26.25 467.97 Thousand