Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 22.17 22.56 21.78 21.78 1.81 Million
08 Mar, 2011 21.97 22.61 21.49 21.78 1.6 Million
07 Mar, 2011 21.88 22.27 21.58 21.92 1.83 Million
04 Mar, 2011 21.39 22.07 21.0 21.39 1.62 Million
03 Mar, 2011 20.71 21.68 20.71 21.34 1.55 Million
02 Mar, 2011 20.9 21.1 20.66 20.66 362.03 Thousand
01 Mar, 2011 20.66 21.24 20.66 21.1 827.95 Thousand
25 Feb, 2011 19.98 20.56 19.64 20.56 1.37 Million
24 Feb, 2011 19.93 20.42 19.93 19.98 419.63 Thousand
23 Feb, 2011 20.81 21.1 20.03 20.13 710.7 Thousand