Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 20.76 21.1 20.71 20.86 898.91 Thousand
21 Feb, 2011 21.05 21.39 20.76 20.76 806.35 Thousand
18 Feb, 2011 21.05 21.39 20.52 21.05 820.75 Thousand
17 Feb, 2011 21.49 21.97 20.9 21.05 3.17 Million
16 Feb, 2011 19.45 20.81 19.45 20.81 1.12 Million
15 Feb, 2011 19.45 19.64 19.4 19.45 244.78 Thousand
14 Feb, 2011 19.54 19.83 19.35 19.35 243.75 Thousand
11 Feb, 2011 19.45 19.64 19.11 19.54 345.57 Thousand
10 Feb, 2011 19.93 19.93 19.49 19.49 198.5 Thousand
09 Feb, 2011 19.49 20.03 19.45 19.98 559.5 Thousand