Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 19.49 20.61 19.49 20.52 989.42 Thousand
07 Apr, 2011 19.83 19.83 19.35 19.49 476.2 Thousand
06 Apr, 2011 19.3 19.93 19.25 19.64 1.23 Million
01 Apr, 2011 19.25 19.45 19.25 19.3 408.31 Thousand
31 Mar, 2011 19.3 19.54 19.25 19.25 215.98 Thousand
30 Mar, 2011 19.74 19.74 19.3 19.3 295.18 Thousand
29 Mar, 2011 19.35 19.69 19.15 19.4 690.13 Thousand
28 Mar, 2011 19.45 19.74 19.35 19.35 531.74 Thousand
25 Mar, 2011 19.45 19.45 19.2 19.3 278.72 Thousand
24 Mar, 2011 19.25 19.49 19.2 19.2 440.2 Thousand