Contrel Technology Co Ltd (8064)

TWD 44.45

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 20.42 20.42 19.93 19.93 394.94 Thousand
21 Apr, 2011 20.37 20.61 20.03 20.13 744.64 Thousand
20 Apr, 2011 20.56 20.56 19.98 19.98 474.14 Thousand
19 Apr, 2011 19.74 20.32 19.74 20.32 240.67 Thousand
18 Apr, 2011 20.56 20.56 20.13 20.13 343.52 Thousand
15 Apr, 2011 21.1 21.29 20.56 20.56 903.03 Thousand
14 Apr, 2011 21.29 21.34 21.05 21.05 618.13 Thousand
13 Apr, 2011 20.76 21.24 20.42 20.81 698.35 Thousand
12 Apr, 2011 21.0 21.49 20.66 20.66 929.77 Thousand
11 Apr, 2011 20.9 21.54 20.56 21.0 1.43 Million